Market Cap €2.28T 1.93%
Volume 24h €119.55B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-09 2024 €0.308667 €0.301923 €0.311555 €0.307983 €982,864 €76,779,408
May-08 2024 €0.311114 €0.265608 €0.318947 €0.27278 €1,639,907 €77,388,197
May-07 2024 €0.275725 €0.245663 €0.275725 €0.253972 €1,042,476 €68,585,419
May-06 2024 €0.25643 €0.25215 €0.270686 €0.269764 €1,078,863 €63,785,906
May-05 2024 €0.269947 €0.240063 €0.269947 €0.250003 €1,206,364 €67,147,986
May-04 2024 €0.250141 €0.250141 €0.275557 €0.275557 €1,069,917 €62,221,381
May-03 2024 €0.277285 €0.269994 €0.288176 €0.269994 €1,238,390 €68,973,489
May-02 2024 €0.271637 €0.260872 €0.274389 €0.266072 €989,115 €67,568,516
May-01 2024 €0.264708 €0.260674 €0.290352 €0.284697 €1,073,677 €65,844,815
Apr-30 2024 €0.277591 €0.2518 €0.298421 €0.292328 €1,125,389 €69,049,604
Apr-29 2024 €0.290321 €0.279929 €0.298606 €0.279929 €988,359 €72,216,003
Apr-28 2024 €0.275919 €0.272466 €0.295956 €0.295956 €912,983 €68,633,640
Apr-27 2024 €0.29532 €0.290033 €0.300135 €0.29432 €924,530 €73,459,475
Apr-26 2024 €0.293993 €0.272423 €0.293993 €0.273461 €1,027,558 €73,129,360
Apr-25 2024 €0.27511 €0.266609 €0.290355 €0.268159 €1,700,856 €68,432,400

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92752 EUR.