時価総額 €2.24T
1.1%
ボリューム24h €116.75B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.308514 | €0.301774 | €0.3114 | €0.30783 | €982,376 | €76,741,330 |
May-08 2024 | €0.31096 | €0.265477 | €0.318789 | €0.272645 | €1,639,094 | €77,349,817 |
May-07 2024 | €0.275589 | €0.245542 | €0.275589 | €0.253846 | €1,041,959 | €68,551,404 |
May-06 2024 | €0.256303 | €0.252025 | €0.270552 | €0.26963 | €1,078,328 | €63,754,271 |
May-05 2024 | €0.269813 | €0.239944 | €0.269813 | €0.249879 | €1,205,766 | €67,114,684 |
May-04 2024 | €0.250017 | €0.250017 | €0.27542 | €0.27542 | €1,069,386 | €62,190,523 |
May-03 2024 | €0.277148 | €0.26986 | €0.288033 | €0.26986 | €1,237,776 | €68,939,282 |
May-02 2024 | €0.271502 | €0.260743 | €0.274253 | €0.26594 | €988,624 | €67,535,005 |
May-01 2024 | €0.264576 | €0.260545 | €0.290208 | €0.284556 | €1,073,145 | €65,812,160 |
Apr-30 2024 | €0.277454 | €0.251675 | €0.298273 | €0.292183 | €1,124,831 | €69,015,359 |
Apr-29 2024 | €0.290177 | €0.27979 | €0.298458 | €0.27979 | €987,869 | €72,180,187 |
Apr-28 2024 | €0.275782 | €0.272331 | €0.295809 | €0.295809 | €912,530 | €68,599,601 |
Apr-27 2024 | €0.295173 | €0.289889 | €0.299986 | €0.294174 | €924,072 | €73,423,043 |
Apr-26 2024 | €0.293847 | €0.272288 | €0.293847 | €0.273326 | €1,027,049 | €73,093,092 |
Apr-25 2024 | €0.274974 | €0.266477 | €0.290211 | €0.268026 | €1,700,013 | €68,398,461 |
Metaplex(MPLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、21-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.