Cap Mercado €2.34T
2.43%
Volumen 24h €97.25B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.297666 | €0.292337 | €0.30252 | €0.296658 | €931,876 | €74,043,179 |
Apr-26 2024 | €0.296329 | €0.274587 | €0.296329 | €0.275634 | €1,035,723 | €73,710,440 |
Apr-25 2024 | €0.277296 | €0.268728 | €0.292662 | €0.270289 | €1,714,371 | €68,976,158 |
Apr-24 2024 | €0.276138 | €0.2684 | €0.288412 | €0.278503 | €1,486,139 | €68,688,191 |
Apr-23 2024 | €0.273062 | €0.262656 | €0.286088 | €0.272449 | €1,545,641 | €67,922,826 |
Apr-22 2024 | €0.270463 | €0.246736 | €0.270463 | €0.252845 | €1,214,368 | €67,276,364 |
Apr-21 2024 | €0.258897 | €0.253886 | €0.272638 | €0.253886 | €1,181,516 | €64,399,528 |
Apr-20 2024 | €0.252651 | €0.224723 | €0.266902 | €0.224723 | €1,240,001 | €62,845,733 |
Apr-19 2024 | €0.223908 | €0.204329 | €0.224857 | €0.224857 | €1,276,230 | €55,696,058 |
Apr-18 2024 | €0.225231 | €0.195051 | €0.226766 | €0.199765 | €1,226,204 | €56,025,264 |
Apr-17 2024 | €0.20408 | €0.201255 | €0.211943 | €0.211401 | €1,062,889 | €50,764,043 |
Apr-16 2024 | €0.211823 | €0.189604 | €0.232719 | €0.231855 | €2,206,745 | €52,690,003 |
Apr-15 2024 | €0.232197 | €0.224743 | €0.261444 | €0.224743 | €1,813,862 | €57,757,923 |
Apr-14 2024 | €0.22033 | €0.195549 | €0.232223 | €0.232223 | €3,117,968 | €54,806,025 |
Apr-13 2024 | €0.236811 | €0.209348 | €0.302818 | €0.300362 | €2,506,927 | €58,905,728 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.