Cap Mercado MX$42.99T
1.99%
Volumen 24h MX$1.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$5.463 | MX$5.365 | MX$5.552 | MX$5.445 | MX$17,104,786 | MX$1,359,077,912 |
Apr-26 2024 | MX$5.439 | MX$5.040 | MX$5.439 | MX$5.059 | MX$19,010,915 | MX$1,352,970,432 |
Apr-25 2024 | MX$5.089 | MX$4.9325 | MX$5.371 | MX$4.9612 | MX$31,467,636 | MX$1,266,071,704 |
Apr-24 2024 | MX$5.068 | MX$4.9265 | MX$5.293 | MX$5.111 | MX$27,278,390 | MX$1,260,786,008 |
Apr-23 2024 | MX$5.012 | MX$4.8211 | MX$5.251 | MX$5.000 | MX$28,370,560 | MX$1,246,737,564 |
Apr-22 2024 | MX$4.9644 | MX$4.5289 | MX$4.9644 | MX$4.6410 | MX$22,289,978 | MX$1,234,871,620 |
Apr-21 2024 | MX$4.7521 | MX$4.6601 | MX$5.004 | MX$4.6601 | MX$21,686,977 | MX$1,182,066,711 |
Apr-20 2024 | MX$4.6374 | MX$4.1248 | MX$4.8990 | MX$4.1248 | MX$22,760,480 | MX$1,153,546,468 |
Apr-19 2024 | MX$4.1098 | MX$3.7505 | MX$4.1273 | MX$4.1273 | MX$23,425,466 | MX$1,022,312,702 |
Apr-18 2024 | MX$4.1341 | MX$3.5802 | MX$4.1623 | MX$3.6667 | MX$22,507,230 | MX$1,028,355,355 |
Apr-17 2024 | MX$3.7459 | MX$3.6940 | MX$3.8902 | MX$3.8803 | MX$19,509,542 | MX$931,784,550 |
Apr-16 2024 | MX$3.8880 | MX$3.4802 | MX$4.2716 | MX$4.2557 | MX$40,505,260 | MX$967,135,938 |
Apr-15 2024 | MX$4.2620 | MX$4.1252 | MX$4.7988 | MX$4.1252 | MX$33,293,809 | MX$1,060,158,662 |
Apr-14 2024 | MX$4.0442 | MX$3.5893 | MX$4.2625 | MX$4.2625 | MX$57,230,958 | MX$1,005,975,958 |
Apr-13 2024 | MX$4.3467 | MX$3.8426 | MX$5.558 | MX$5.513 | MX$46,015,172 | MX$1,081,226,861 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.