Cap Mercado NZ$4.20T
0.83%
Volumen 24h NZ$172.46B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.533705 | NZ$0.494548 | NZ$0.533705 | NZ$0.496433 | NZ$1,865,396 | NZ$132,756,690 |
Apr-25 2024 | NZ$0.499426 | NZ$0.483994 | NZ$0.527101 | NZ$0.486807 | NZ$3,087,680 | NZ$124,229,980 |
Apr-24 2024 | NZ$0.497341 | NZ$0.483405 | NZ$0.519448 | NZ$0.501599 | NZ$2,676,621 | NZ$123,711,335 |
Apr-23 2024 | NZ$0.4918 | NZ$0.473058 | NZ$0.515261 | NZ$0.490696 | NZ$2,783,787 | NZ$122,332,868 |
Apr-22 2024 | NZ$0.487119 | NZ$0.444387 | NZ$0.487119 | NZ$0.455389 | NZ$2,187,146 | NZ$121,168,553 |
Apr-21 2024 | NZ$0.466289 | NZ$0.457263 | NZ$0.491037 | NZ$0.457263 | NZ$2,127,978 | NZ$115,987,209 |
Apr-20 2024 | NZ$0.455039 | NZ$0.404739 | NZ$0.480707 | NZ$0.404739 | NZ$2,233,313 | NZ$113,188,735 |
Apr-19 2024 | NZ$0.403271 | NZ$0.368008 | NZ$0.404981 | NZ$0.404981 | NZ$2,298,563 | NZ$100,311,764 |
Apr-18 2024 | NZ$0.405655 | NZ$0.351299 | NZ$0.408419 | NZ$0.359788 | NZ$2,208,463 | NZ$100,904,684 |
Apr-17 2024 | NZ$0.36756 | NZ$0.362472 | NZ$0.381722 | NZ$0.380746 | NZ$1,914,323 | NZ$91,428,926 |
Apr-16 2024 | NZ$0.381505 | NZ$0.341487 | NZ$0.41914 | NZ$0.417585 | NZ$3,974,473 | NZ$94,897,688 |
Apr-15 2024 | NZ$0.4182 | NZ$0.404775 | NZ$0.470875 | NZ$0.404775 | NZ$3,266,868 | NZ$104,025,300 |
Apr-14 2024 | NZ$0.396827 | NZ$0.352195 | NZ$0.418248 | NZ$0.418248 | NZ$5,615,638 | NZ$98,708,764 |
Apr-13 2024 | NZ$0.426511 | NZ$0.377049 | NZ$0.545393 | NZ$0.54097 | NZ$4,515,119 | NZ$106,092,562 |
Apr-12 2024 | NZ$0.517484 | NZ$0.496677 | NZ$0.607316 | NZ$0.56931 | NZ$3,740,859 | NZ$128,721,602 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.