Cap Mercado Tk272.44T
-0.25%
Volumen 24h Tk12.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk34.87 | Tk32.31 | Tk34.87 | Tk32.43 | Tk121,888,449 | Tk8,674,567,467 |
Apr-25 2024 | Tk32.63 | Tk31.62 | Tk34.44 | Tk31.80 | Tk201,754,691 | Tk8,117,416,430 |
Apr-24 2024 | Tk32.49 | Tk31.58 | Tk33.94 | Tk32.77 | Tk174,895,350 | Tk8,083,527,203 |
Apr-23 2024 | Tk32.13 | Tk30.91 | Tk33.66 | Tk32.06 | Tk181,897,796 | Tk7,993,455,626 |
Apr-22 2024 | Tk31.82 | Tk29.03 | Tk31.82 | Tk29.75 | Tk142,912,155 | Tk7,917,377,150 |
Apr-21 2024 | Tk30.46 | Tk29.87 | Tk32.08 | Tk29.87 | Tk139,046,013 | Tk7,578,818,570 |
Apr-20 2024 | Tk29.73 | Tk26.44 | Tk31.41 | Tk26.44 | Tk145,928,773 | Tk7,395,961,085 |
Apr-19 2024 | Tk26.35 | Tk24.04 | Tk26.46 | Tk26.46 | Tk150,192,331 | Tk6,554,556,033 |
Apr-18 2024 | Tk26.50 | Tk22.95 | Tk26.68 | Tk23.50 | Tk144,305,062 | Tk6,593,298,490 |
Apr-17 2024 | Tk24.01 | Tk23.68 | Tk24.94 | Tk24.87 | Tk125,085,392 | Tk5,974,134,949 |
Apr-16 2024 | Tk24.92 | Tk22.31 | Tk27.38 | Tk27.28 | Tk259,699,398 | Tk6,200,790,309 |
Apr-15 2024 | Tk27.32 | Tk26.44 | Tk30.76 | Tk26.44 | Tk213,463,196 | Tk6,797,205,335 |
Apr-14 2024 | Tk25.92 | Tk23.01 | Tk27.32 | Tk27.32 | Tk366,936,180 | Tk6,449,813,032 |
Apr-13 2024 | Tk27.86 | Tk24.63 | Tk35.63 | Tk35.34 | Tk295,026,190 | Tk6,932,284,058 |
Apr-12 2024 | Tk33.81 | Tk32.45 | Tk39.68 | Tk37.19 | Tk244,434,644 | Tk8,410,907,360 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 584 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.