Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.251948 | £0.247437 | £0.256056 | £0.251094 | £788,749 | £62,670,867 |
Apr-26 2024 | £0.250815 | £0.232413 | £0.250815 | £0.233299 | £876,646 | £62,389,234 |
Apr-25 2024 | £0.234706 | £0.227454 | £0.247712 | £0.228775 | £1,451,060 | £58,382,092 |
Apr-24 2024 | £0.233726 | £0.227177 | £0.244115 | £0.235727 | £1,257,883 | £58,138,354 |
Apr-23 2024 | £0.231122 | £0.222314 | £0.242148 | £0.230603 | £1,308,246 | £57,490,541 |
Apr-22 2024 | £0.228922 | £0.20884 | £0.228922 | £0.214011 | £1,027,853 | £56,943,369 |
Apr-21 2024 | £0.219133 | £0.214891 | £0.230763 | £0.214891 | £1,000,047 | £54,508,388 |
Apr-20 2024 | £0.213846 | £0.190207 | £0.225909 | £0.190207 | £1,049,549 | £53,193,240 |
Apr-19 2024 | £0.189518 | £0.172946 | £0.190321 | £0.190321 | £1,080,213 | £47,141,686 |
Apr-18 2024 | £0.190638 | £0.165093 | £0.191937 | £0.169083 | £1,037,871 | £47,420,329 |
Apr-17 2024 | £0.172735 | £0.170344 | £0.179391 | £0.178932 | £899,639 | £42,967,181 |
Apr-16 2024 | £0.179289 | £0.160482 | £0.196975 | £0.196244 | £1,867,810 | £44,597,331 |
Apr-15 2024 | £0.196534 | £0.190224 | £0.221288 | £0.190224 | £1,535,270 | £48,886,868 |
Apr-14 2024 | £0.186489 | £0.165514 | £0.196556 | £0.196556 | £2,639,079 | £46,388,353 |
Apr-13 2024 | £0.200439 | £0.177194 | £0.256308 | £0.254229 | £2,121,888 | £49,858,382 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.