Cap Mercado R$12.83T
2.27%
Volumen 24h R$532.14B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$1.6290 | R$1.5998 | R$1.6555 | R$1.6235 | R$5,099,808 | R$405,210,361 |
Apr-26 2024 | R$1.6216 | R$1.5027 | R$1.6216 | R$1.5084 | R$5,668,122 | R$403,389,410 |
Apr-25 2024 | R$1.5175 | R$1.4706 | R$1.6016 | R$1.4791 | R$9,382,105 | R$377,480,473 |
Apr-24 2024 | R$1.5112 | R$1.4688 | R$1.5783 | R$1.5241 | R$8,133,078 | R$375,904,538 |
Apr-23 2024 | R$1.4943 | R$1.4374 | R$1.5656 | R$1.4910 | R$8,458,709 | R$371,715,981 |
Apr-22 2024 | R$1.4801 | R$1.3502 | R$1.4801 | R$1.3837 | R$6,645,778 | R$368,178,138 |
Apr-21 2024 | R$1.4168 | R$1.3894 | R$1.4920 | R$1.3894 | R$6,465,993 | R$352,434,305 |
Apr-20 2024 | R$1.3826 | R$1.2298 | R$1.4606 | R$1.2298 | R$6,786,058 | R$343,930,967 |
Apr-19 2024 | R$1.2253 | R$1.1182 | R$1.2305 | R$1.2305 | R$6,984,325 | R$304,803,496 |
Apr-18 2024 | R$1.2326 | R$1.0674 | R$1.2410 | R$1.0932 | R$6,710,552 | R$306,605,119 |
Apr-17 2024 | R$1.1168 | R$1.1013 | R$1.1598 | R$1.1569 | R$5,816,788 | R$277,812,442 |
Apr-16 2024 | R$1.1592 | R$1.0376 | R$1.2735 | R$1.2688 | R$12,076,681 | R$288,352,492 |
Apr-15 2024 | R$1.2707 | R$1.2299 | R$1.4307 | R$1.2299 | R$9,926,581 | R$316,087,305 |
Apr-14 2024 | R$1.2057 | R$1.0701 | R$1.2708 | R$1.2708 | R$17,063,464 | R$299,932,681 |
Apr-13 2024 | R$1.2959 | R$1.1456 | R$1.6572 | R$1.6437 | R$13,719,467 | R$322,368,808 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.