Cap Mercado RM11.97T
3.18%
Volumen 24h RM498.41B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM1.5185 | RM1.4914 | RM1.5433 | RM1.5134 | RM4,754,126 | RM377,743,842 |
Apr-26 2024 | RM1.5117 | RM1.4008 | RM1.5117 | RM1.4061 | RM5,283,918 | RM376,046,321 |
Apr-25 2024 | RM1.4146 | RM1.3709 | RM1.4930 | RM1.3789 | RM8,746,155 | RM351,893,578 |
Apr-24 2024 | RM1.4087 | RM1.3692 | RM1.4713 | RM1.4208 | RM7,581,790 | RM350,424,465 |
Apr-23 2024 | RM1.3930 | RM1.3399 | RM1.4595 | RM1.3899 | RM7,885,350 | RM346,519,823 |
Apr-22 2024 | RM1.3798 | RM1.2587 | RM1.3798 | RM1.2899 | RM6,195,305 | RM343,221,787 |
Apr-21 2024 | RM1.3208 | RM1.2952 | RM1.3909 | RM1.2952 | RM6,027,706 | RM328,545,124 |
Apr-20 2024 | RM1.2889 | RM1.1464 | RM1.3616 | RM1.1464 | RM6,326,077 | RM320,618,171 |
Apr-19 2024 | RM1.1423 | RM1.0424 | RM1.1471 | RM1.1471 | RM6,510,904 | RM284,142,891 |
Apr-18 2024 | RM1.1490 | RM0.995 | RM1.1568 | RM1.0191 | RM6,255,688 | RM285,822,394 |
Apr-17 2024 | RM1.0411 | RM1.0267 | RM1.0812 | RM1.0785 | RM5,422,507 | RM258,981,382 |
Apr-16 2024 | RM1.0806 | RM0.967297 | RM1.1872 | RM1.1828 | RM11,258,083 | RM268,806,992 |
Apr-15 2024 | RM1.1845 | RM1.1465 | RM1.3338 | RM1.1465 | RM9,253,724 | RM294,661,846 |
Apr-14 2024 | RM1.1240 | RM0.9976 | RM1.1847 | RM1.1847 | RM15,906,845 | RM279,602,236 |
Apr-13 2024 | RM1.2081 | RM1.0680 | RM1.5448 | RM1.5323 | RM12,789,515 | RM300,517,568 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.