Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$2.4925 | HK$2.4479 | HK$2.5331 | HK$2.4840 | HK$7,803,116 | HK$620,004,404 |
Apr-26 2024 | HK$2.4813 | HK$2.2992 | HK$2.4813 | HK$2.3080 | HK$8,672,682 | HK$617,218,203 |
Apr-25 2024 | HK$2.3219 | HK$2.2502 | HK$2.4506 | HK$2.2632 | HK$14,355,375 | HK$577,575,447 |
Apr-24 2024 | HK$2.3122 | HK$2.2474 | HK$2.4150 | HK$2.3320 | HK$12,444,262 | HK$575,164,139 |
Apr-23 2024 | HK$2.2864 | HK$2.1993 | HK$2.3955 | HK$2.2813 | HK$12,942,505 | HK$568,755,311 |
Apr-22 2024 | HK$2.2647 | HK$2.0660 | HK$2.2647 | HK$2.1172 | HK$10,168,574 | HK$563,342,128 |
Apr-21 2024 | HK$2.1678 | HK$2.1259 | HK$2.2829 | HK$2.1259 | HK$9,893,488 | HK$539,252,798 |
Apr-20 2024 | HK$2.1155 | HK$1.8817 | HK$2.2349 | HK$1.8817 | HK$10,383,215 | HK$526,242,009 |
Apr-19 2024 | HK$1.8749 | HK$1.7109 | HK$1.8828 | HK$1.8828 | HK$10,686,578 | HK$466,373,835 |
Apr-18 2024 | HK$1.8859 | HK$1.6332 | HK$1.8988 | HK$1.6727 | HK$10,267,683 | HK$469,130,462 |
Apr-17 2024 | HK$1.7088 | HK$1.6852 | HK$1.7747 | HK$1.7701 | HK$8,900,153 | HK$425,075,354 |
Apr-16 2024 | HK$1.7737 | HK$1.5876 | HK$1.9486 | HK$1.9414 | HK$18,478,293 | HK$441,202,477 |
Apr-15 2024 | HK$1.9443 | HK$1.8818 | HK$2.1892 | HK$1.8818 | HK$15,188,466 | HK$483,638,968 |
Apr-14 2024 | HK$1.8449 | HK$1.6374 | HK$1.9445 | HK$1.9445 | HK$26,108,471 | HK$458,921,096 |
Apr-13 2024 | HK$1.9829 | HK$1.7529 | HK$2.5356 | HK$2.5151 | HK$20,991,886 | HK$493,250,173 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.