Cap Mercado AR$2,146.79T
-1.15%
Volumen 24h AR$100.65T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$277.04 | AR$256.71 | AR$277.04 | AR$257.69 | AR$968,313,644 | AR$68,913,027,503 |
Apr-25 2024 | AR$259.24 | AR$251.23 | AR$273.61 | AR$252.69 | AR$1,602,791,911 | AR$64,486,874,281 |
Apr-24 2024 | AR$258.16 | AR$250.93 | AR$269.64 | AR$260.37 | AR$1,389,414,295 | AR$64,217,649,424 |
Apr-23 2024 | AR$255.28 | AR$245.56 | AR$267.46 | AR$254.71 | AR$1,445,043,558 | AR$63,502,097,314 |
Apr-22 2024 | AR$252.86 | AR$230.67 | AR$252.86 | AR$236.38 | AR$1,135,331,450 | AR$62,897,710,048 |
Apr-21 2024 | AR$242.04 | AR$237.36 | AR$254.89 | AR$237.36 | AR$1,104,617,813 | AR$60,208,112,339 |
Apr-20 2024 | AR$236.20 | AR$210.09 | AR$249.53 | AR$210.09 | AR$1,159,296,252 | AR$58,755,444,766 |
Apr-19 2024 | AR$209.33 | AR$191.03 | AR$210.22 | AR$210.22 | AR$1,193,167,065 | AR$52,071,103,476 |
Apr-18 2024 | AR$210.57 | AR$182.35 | AR$212.00 | AR$186.76 | AR$1,146,397,069 | AR$52,378,883,661 |
Apr-17 2024 | AR$190.79 | AR$188.15 | AR$198.14 | AR$197.64 | AR$993,710,995 | AR$47,460,086,929 |
Apr-16 2024 | AR$198.03 | AR$177.26 | AR$217.57 | AR$216.76 | AR$2,063,119,787 | AR$49,260,696,257 |
Apr-15 2024 | AR$217.08 | AR$210.11 | AR$244.42 | AR$210.11 | AR$1,695,807,330 | AR$53,998,772,852 |
Apr-14 2024 | AR$205.99 | AR$182.82 | AR$217.10 | AR$217.10 | AR$2,915,036,765 | AR$51,238,997,742 |
Apr-13 2024 | AR$221.39 | AR$195.72 | AR$283.10 | AR$280.81 | AR$2,343,765,036 | AR$55,071,873,469 |
Apr-12 2024 | AR$268.62 | AR$257.82 | AR$315.25 | AR$295.52 | AR$1,941,852,597 | AR$66,818,442,816 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 584 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.