Cap Mercado Rp40,203.91T
-0.07%
Volumen 24h Rp1,834.98T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp5,147.72 | Rp4,770.03 | Rp5,147.72 | Rp4,788.22 | Rp17,992,193,494 | Rp1,280,469,952,234 |
Apr-25 2024 | Rp4,817.09 | Rp4,668.24 | Rp5,084.02 | Rp4,695.37 | Rp29,781,406,451 | Rp1,198,227,792,667 |
Apr-24 2024 | Rp4,796.98 | Rp4,662.56 | Rp5,010.20 | Rp4,838.05 | Rp25,816,646,287 | Rp1,193,225,337,354 |
Apr-23 2024 | Rp4,743.53 | Rp4,562.76 | Rp4,969.82 | Rp4,732.88 | Rp26,850,291,199 | Rp1,179,929,694,871 |
Apr-22 2024 | Rp4,698.38 | Rp4,286.22 | Rp4,698.38 | Rp4,392.34 | Rp21,095,544,049 | Rp1,168,699,601,492 |
Apr-21 2024 | Rp4,497.47 | Rp4,410.41 | Rp4,736.17 | Rp4,410.41 | Rp20,524,855,315 | Rp1,118,724,304,019 |
Apr-20 2024 | Rp4,388.96 | Rp3,903.80 | Rp4,636.53 | Rp3,903.80 | Rp21,540,832,987 | Rp1,091,732,351,333 |
Apr-19 2024 | Rp3,889.64 | Rp3,549.52 | Rp3,906.14 | Rp3,906.14 | Rp22,170,185,096 | Rp967,530,897,958 |
Apr-18 2024 | Rp3,912.63 | Rp3,388.36 | Rp3,939.30 | Rp3,470.24 | Rp21,301,153,828 | Rp973,249,748,126 |
Apr-17 2024 | Rp3,545.21 | Rp3,496.13 | Rp3,681.80 | Rp3,672.38 | Rp18,464,100,567 | Rp881,853,801,019 |
Apr-16 2024 | Rp3,679.71 | Rp3,293.73 | Rp4,042.70 | Rp4,027.70 | Rp38,334,738,592 | Rp915,310,844,244 |
Apr-15 2024 | Rp4,033.64 | Rp3,904.15 | Rp4,541.70 | Rp3,904.15 | Rp31,509,721,880 | Rp1,003,348,838,382 |
Apr-14 2024 | Rp3,827.49 | Rp3,397.00 | Rp4,034.10 | Rp4,034.10 | Rp54,164,170,734 | Rp952,069,577,683 |
Apr-13 2024 | Rp4,113.80 | Rp3,636.72 | Rp5,260.45 | Rp5,217.78 | Rp43,549,395,706 | Rp1,023,288,074,055 |
Apr-12 2024 | Rp4,991.25 | Rp4,790.57 | Rp5,857.71 | Rp5,491.13 | Rp36,081,478,237 | Rp1,241,550,565,717 |
Análisis de precios históricos y de mercado de Metaplex (MPLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 584 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.