Market Cap Tk269.87T 2.19%
Volume 24h Tk14.02T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 25 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk36.54 Tk35.74 Tk36.88 Tk36.46 Tk116,363,846 Tk9,090,118,395
May-08 2024 Tk36.83 Tk31.44 Tk37.76 Tk32.29 Tk194,152,993 Tk9,162,194,544
May-07 2024 Tk32.64 Tk29.08 Tk32.64 Tk30.06 Tk123,421,495 Tk8,120,010,194
May-06 2024 Tk30.35 Tk29.85 Tk32.04 Tk31.93 Tk127,729,452 Tk7,551,783,027
May-05 2024 Tk31.95 Tk28.42 Tk31.95 Tk29.59 Tk142,824,677 Tk7,949,828,664
May-04 2024 Tk29.61 Tk29.61 Tk32.62 Tk32.62 Tk126,670,321 Tk7,366,554,824
May-03 2024 Tk32.82 Tk31.96 Tk34.11 Tk31.96 Tk146,616,337 Tk8,165,954,830
May-02 2024 Tk32.15 Tk30.88 Tk32.48 Tk31.50 Tk117,103,907 Tk7,999,616,297
May-01 2024 Tk31.33 Tk30.86 Tk34.37 Tk33.70 Tk127,115,526 Tk7,795,542,834
Apr-30 2024 Tk32.86 Tk29.81 Tk35.33 Tk34.60 Tk133,237,791 Tk8,174,966,329
Apr-29 2024 Tk34.37 Tk33.14 Tk35.35 Tk33.14 Tk117,014,447 Tk8,549,844,631
Apr-28 2024 Tk32.66 Tk32.25 Tk35.03 Tk35.03 Tk108,090,435 Tk8,125,719,197
Apr-27 2024 Tk34.96 Tk34.33 Tk35.53 Tk34.84 Tk109,457,595 Tk8,697,062,700
Apr-26 2024 Tk34.80 Tk32.25 Tk34.80 Tk32.37 Tk121,655,367 Tk8,657,979,484
Apr-25 2024 Tk32.57 Tk31.56 Tk34.37 Tk31.74 Tk201,368,885 Tk8,101,893,861

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.