Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.4217 CN¥2.0675 CN¥2.4827 CN¥2.1233 CN¥12,765,365 CN¥602,405,107
May-07 2024 CN¥2.1463 CN¥1.9122 CN¥2.1463 CN¥1.9769 CN¥8,114,840 CN¥533,882,531
May-06 2024 CN¥1.9961 CN¥1.9627 CN¥2.1070 CN¥2.0998 CN¥8,398,083 CN¥496,522,164
May-05 2024 CN¥2.1013 CN¥1.8687 CN¥2.1013 CN¥1.9460 CN¥9,390,579 CN¥522,693,266
May-04 2024 CN¥1.9471 CN¥1.9471 CN¥2.1449 CN¥2.1449 CN¥8,328,447 CN¥484,343,596
May-03 2024 CN¥2.1584 CN¥2.1016 CN¥2.2432 CN¥2.1016 CN¥9,639,877 CN¥536,903,345
May-02 2024 CN¥2.1144 CN¥2.0306 CN¥2.1359 CN¥2.0711 CN¥7,699,465 CN¥525,966,753
May-01 2024 CN¥2.0605 CN¥2.0291 CN¥2.2601 CN¥2.2161 CN¥8,357,718 CN¥512,549,127
Apr-30 2024 CN¥2.1608 CN¥1.9600 CN¥2.3229 CN¥2.2755 CN¥8,760,251 CN¥537,495,842
Apr-29 2024 CN¥2.2599 CN¥2.1790 CN¥2.3244 CN¥2.1790 CN¥7,693,583 CN¥562,143,715
Apr-28 2024 CN¥2.1478 CN¥2.1209 CN¥2.3037 CN¥2.3037 CN¥7,106,838 CN¥534,257,892
Apr-27 2024 CN¥2.2988 CN¥2.2576 CN¥2.3363 CN¥2.2910 CN¥7,196,727 CN¥571,823,155
Apr-26 2024 CN¥2.2885 CN¥2.1205 CN¥2.2885 CN¥2.1286 CN¥7,998,718 CN¥569,253,473
Apr-25 2024 CN¥2.1415 CN¥2.0753 CN¥2.2601 CN¥2.0874 CN¥13,239,802 CN¥532,691,400
Apr-24 2024 CN¥2.1325 CN¥2.0728 CN¥2.2273 CN¥2.1508 CN¥11,477,205 CN¥530,467,479

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.