Market Cap AU$3.67T 1.99%
Volume 24h AU$187.61B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 8 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.502775 AU$0.491791 AU$0.50748 AU$0.501662 AU$1,600,947 AU$125,062,888
May-08 2024 AU$0.506761 AU$0.432639 AU$0.51952 AU$0.444321 AU$2,671,179 AU$126,054,520
May-07 2024 AU$0.449118 AU$0.400151 AU$0.449118 AU$0.413685 AU$1,698,047 AU$111,716,029
May-06 2024 AU$0.417689 AU$0.410718 AU$0.44091 AU$0.439408 AU$1,757,316 AU$103,898,294
May-05 2024 AU$0.439705 AU$0.39103 AU$0.439705 AU$0.40722 AU$1,964,998 AU$109,374,652
May-04 2024 AU$0.407444 AU$0.407444 AU$0.448844 AU$0.448844 AU$1,742,745 AU$101,349,904
May-03 2024 AU$0.451659 AU$0.439783 AU$0.469398 AU$0.439783 AU$2,017,164 AU$112,348,140
May-02 2024 AU$0.442459 AU$0.424925 AU$0.446942 AU$0.433394 AU$1,611,129 AU$110,059,636
May-01 2024 AU$0.431172 AU$0.424602 AU$0.472943 AU$0.463732 AU$1,748,870 AU$107,251,970
Apr-30 2024 AU$0.452158 AU$0.410147 AU$0.486086 AU$0.476161 AU$1,833,101 AU$112,472,122
Apr-29 2024 AU$0.472892 AU$0.455965 AU$0.486388 AU$0.455965 AU$1,609,898 AU$117,629,740
Apr-28 2024 AU$0.449434 AU$0.443809 AU$0.482071 AU$0.482071 AU$1,487,121 AU$111,794,574
Apr-27 2024 AU$0.481035 AU$0.472423 AU$0.488878 AU$0.479406 AU$1,505,930 AU$119,655,183
Apr-26 2024 AU$0.478873 AU$0.443739 AU$0.478873 AU$0.445431 AU$1,673,748 AU$119,117,472
Apr-25 2024 AU$0.448116 AU$0.434269 AU$0.472948 AU$0.436793 AU$2,770,456 AU$111,466,782

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.