Market Cap ₹204.94T 2%
Volume 24h ₹10.64T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-09 2024 ₹27.78 ₹27.18 ₹28.04 ₹27.72 ₹88,482,782 ₹6,912,103,658
May-08 2024 ₹28.00 ₹23.91 ₹28.71 ₹24.55 ₹147,633,458 ₹6,966,910,185
May-07 2024 ₹24.82 ₹22.11 ₹24.82 ₹22.86 ₹93,849,401 ₹6,174,435,770
May-06 2024 ₹23.08 ₹22.69 ₹24.36 ₹24.28 ₹97,125,161 ₹5,742,357,231
May-05 2024 ₹24.30 ₹21.61 ₹24.30 ₹22.50 ₹108,603,533 ₹6,045,030,153
May-04 2024 ₹22.51 ₹22.51 ₹24.80 ₹24.80 ₹96,319,801 ₹5,601,510,161
May-03 2024 ₹24.96 ₹24.30 ₹25.94 ₹24.30 ₹111,486,702 ₹6,209,371,958
May-02 2024 ₹24.45 ₹23.48 ₹24.70 ₹23.95 ₹89,045,523 ₹6,082,888,547
May-01 2024 ₹23.83 ₹23.46 ₹26.13 ₹25.63 ₹96,658,333 ₹5,927,711,587
Apr-30 2024 ₹24.99 ₹22.66 ₹26.86 ₹26.31 ₹101,313,688 ₹6,216,224,279
Apr-29 2024 ₹26.13 ₹25.20 ₹26.88 ₹25.20 ₹88,977,497 ₹6,501,280,818
Apr-28 2024 ₹24.83 ₹24.52 ₹26.64 ₹26.64 ₹82,191,701 ₹6,178,776,882
Apr-27 2024 ₹26.58 ₹26.11 ₹27.01 ₹26.49 ₹83,231,286 ₹6,613,225,075
Apr-26 2024 ₹26.46 ₹24.52 ₹26.46 ₹24.61 ₹92,506,442 ₹6,583,506,294
Apr-25 2024 ₹24.76 ₹24.00 ₹26.13 ₹24.14 ₹153,120,404 ₹6,160,660,155

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50044 INR.