Market Cap CHF2.14T -2.4%
Volume 24h CHF128.58B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.301648 CHF0.295058 CHF0.304471 CHF0.30098 CHF960,515 CHF75,033,594
May-08 2024 CHF0.30404 CHF0.259569 CHF0.311695 CHF0.266577 CHF1,602,619 CHF75,628,540
May-07 2024 CHF0.269456 CHF0.240077 CHF0.269456 CHF0.248197 CHF1,018,772 CHF67,025,920
May-06 2024 CHF0.2506 CHF0.246417 CHF0.264531 CHF0.26363 CHF1,054,332 CHF62,335,538
May-05 2024 CHF0.263808 CHF0.234605 CHF0.263808 CHF0.244319 CHF1,178,934 CHF65,621,171
May-04 2024 CHF0.244453 CHF0.244453 CHF0.269291 CHF0.269291 CHF1,045,589 CHF60,806,588
May-03 2024 CHF0.27098 CHF0.263855 CHF0.281623 CHF0.263855 CHF1,210,232 CHF67,405,166
May-02 2024 CHF0.265461 CHF0.25494 CHF0.26815 CHF0.260022 CHF966,624 CHF66,032,139
May-01 2024 CHF0.258689 CHF0.254747 CHF0.28375 CHF0.278224 CHF1,049,264 CHF64,347,632
Apr-30 2024 CHF0.271279 CHF0.246075 CHF0.291635 CHF0.285681 CHF1,099,800 CHF67,479,551
Apr-29 2024 CHF0.28372 CHF0.273564 CHF0.291817 CHF0.273564 CHF965,886 CHF70,573,951
Apr-28 2024 CHF0.269645 CHF0.26627 CHF0.289226 CHF0.289226 CHF892,223 CHF67,073,045
Apr-27 2024 CHF0.288605 CHF0.283438 CHF0.293311 CHF0.287627 CHF903,508 CHF71,789,150
Apr-26 2024 CHF0.287308 CHF0.266228 CHF0.287308 CHF0.267243 CHF1,004,194 CHF71,466,541
Apr-25 2024 CHF0.268855 CHF0.260547 CHF0.283753 CHF0.262061 CHF1,662,182 CHF66,876,380

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.