Market Cap R45.31T 2.19%
Volume 24h R2.35T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R6.136 R6.002 R6.193 R6.122 R19,539,280 R1,526,370,699
May-08 2024 R6.184 R5.280 R6.340 R5.422 R32,601,274 R1,538,473,393
May-07 2024 R5.481 R4.8837 R5.481 R5.048 R20,724,367 R1,363,474,610
May-06 2024 R5.097 R5.012 R5.381 R5.362 R21,447,740 R1,268,060,529
May-05 2024 R5.366 R4.7724 R5.366 R4.9700 R23,982,460 R1,334,898,514
May-04 2024 R4.9727 R4.9727 R5.478 R5.478 R21,269,895 R1,236,957,864
May-03 2024 R5.512 R5.367 R5.728 R5.367 R24,619,138 R1,371,189,421
May-02 2024 R5.400 R5.186 R5.454 R5.289 R19,663,547 R1,343,258,623
May-01 2024 R5.262 R5.182 R5.772 R5.659 R21,344,652 R1,308,991,550
Apr-30 2024 R5.518 R5.005 R5.932 R5.811 R22,372,674 R1,372,702,591
Apr-29 2024 R5.771 R5.564 R5.936 R5.564 R19,648,525 R1,435,650,424
Apr-28 2024 R5.485 R5.416 R5.883 R5.883 R18,150,047 R1,364,433,240
Apr-27 2024 R5.870 R5.765 R5.966 R5.851 R18,379,614 R1,460,370,602
Apr-26 2024 R5.844 R5.415 R5.844 R5.436 R20,427,807 R1,453,807,929
Apr-25 2024 R5.469 R5.300 R5.772 R5.330 R33,812,933 R1,360,432,599

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.