Market Cap MX$41.15T 1.74%
Volume 24h MX$2.16T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 47 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$5.585 MX$5.463 MX$5.637 MX$5.573 MX$17,785,867 MX$1,389,397,532
May-08 2024 MX$5.629 MX$4.8064 MX$5.771 MX$4.9362 MX$29,675,707 MX$1,400,414,157
May-07 2024 MX$4.9895 MX$4.4455 MX$4.9895 MX$4.5958 MX$18,864,608 MX$1,241,119,382
May-06 2024 MX$4.6403 MX$4.5629 MX$4.8983 MX$4.8816 MX$19,523,066 MX$1,154,267,552
May-05 2024 MX$4.8849 MX$4.3441 MX$4.8849 MX$4.5240 MX$21,830,327 MX$1,215,107,642
May-04 2024 MX$4.5265 MX$4.5265 MX$4.9864 MX$4.9864 MX$19,361,181 MX$1,125,955,972
May-03 2024 MX$5.017 MX$4.8858 MX$5.214 MX$4.8858 MX$22,409,871 MX$1,248,141,883
May-02 2024 MX$4.9155 MX$4.7207 MX$4.9653 MX$4.8148 MX$17,898,984 MX$1,222,717,533
May-01 2024 MX$4.7901 MX$4.7171 MX$5.254 MX$5.151 MX$19,429,230 MX$1,191,525,512
Apr-30 2024 MX$5.023 MX$4.5565 MX$5.400 MX$5.289 MX$20,365,000 MX$1,249,519,264
Apr-29 2024 MX$5.253 MX$5.065 MX$5.403 MX$5.065 MX$17,885,310 MX$1,306,818,296
Apr-28 2024 MX$4.9930 MX$4.9305 MX$5.355 MX$5.355 MX$16,521,301 MX$1,241,991,986
Apr-27 2024 MX$5.344 MX$5.248 MX$5.431 MX$5.326 MX$16,730,268 MX$1,329,320,140
Apr-26 2024 MX$5.320 MX$4.9297 MX$5.320 MX$4.9485 MX$18,594,661 MX$1,323,346,386
Apr-25 2024 MX$4.9783 MX$4.8245 MX$5.254 MX$4.8525 MX$30,778,634 MX$1,238,350,355

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.