Market Cap ฿90.33T 2.81%
Volume 24h ฿4.57T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 34 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿12.24 ฿11.97 ฿12.35 ฿12.21 ฿38,982,023 ฿3,045,200,208
May-08 2024 ฿12.33 ฿10.53 ฿12.64 ฿10.81 ฿65,041,478 ฿3,069,345,802
May-07 2024 ฿10.93 ฿9.743 ฿10.93 ฿10.07 ฿41,346,344 ฿2,720,212,836
May-06 2024 ฿10.17 ฿10.00 ฿10.73 ฿10.69 ฿42,789,514 ฿2,529,856,076
May-05 2024 ฿10.70 ฿9.521 ฿10.70 ฿9.915 ฿47,846,433 ฿2,663,201,825
May-04 2024 ฿9.921 ฿9.921 ฿10.92 ฿10.92 ฿42,434,705 ฿2,467,804,413
May-03 2024 ฿10.99 ฿10.70 ฿11.42 ฿10.70 ฿49,116,643 ฿2,735,604,342
May-02 2024 ฿10.77 ฿10.34 ฿10.88 ฿10.55 ฿39,229,945 ฿2,679,880,740
May-01 2024 ฿10.49 ฿10.33 ฿11.51 ฿11.29 ฿42,583,849 ฿2,611,515,893
Apr-30 2024 ฿11.00 ฿9.986 ฿11.83 ฿11.59 ฿44,634,814 ฿2,738,623,204
Apr-29 2024 ฿11.51 ฿11.10 ฿11.84 ฿11.10 ฿39,199,975 ฿2,864,207,871
Apr-28 2024 ฿10.94 ฿10.80 ฿11.73 ฿11.73 ฿36,210,421 ฿2,722,125,358
Apr-27 2024 ฿11.71 ฿11.50 ฿11.90 ฿11.67 ฿36,668,421 ฿2,913,526,095
Apr-26 2024 ฿11.66 ฿10.80 ฿11.66 ฿10.84 ฿40,754,689 ฿2,900,433,172
Apr-25 2024 ฿10.91 ฿10.57 ฿11.51 ฿10.63 ฿67,458,810 ฿2,714,143,843

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.787 THB.