Market Cap CA$3.36T 1.81%
Volume 24h CA$176.41B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.455346 CA$0.445398 CA$0.459607 CA$0.454338 CA$1,449,923 CA$113,265,190
May-08 2024 CA$0.458956 CA$0.391827 CA$0.470512 CA$0.402406 CA$2,419,196 CA$114,163,277
May-07 2024 CA$0.406751 CA$0.362403 CA$0.406751 CA$0.374661 CA$1,537,863 CA$101,177,395
May-06 2024 CA$0.378287 CA$0.371973 CA$0.399317 CA$0.397957 CA$1,591,541 CA$94,097,140
May-05 2024 CA$0.398226 CA$0.354143 CA$0.398226 CA$0.368806 CA$1,779,632 CA$99,056,889
May-04 2024 CA$0.369008 CA$0.369008 CA$0.406502 CA$0.406502 CA$1,578,344 CA$91,789,149
May-03 2024 CA$0.409052 CA$0.398297 CA$0.425118 CA$0.398297 CA$1,826,877 CA$101,749,877
May-02 2024 CA$0.40072 CA$0.38484 CA$0.40478 CA$0.39251 CA$1,459,145 CA$99,677,256
May-01 2024 CA$0.390498 CA$0.384547 CA$0.428328 CA$0.419986 CA$1,583,892 CA$97,134,449
Apr-30 2024 CA$0.409504 CA$0.371457 CA$0.440231 CA$0.431243 CA$1,660,177 CA$101,862,162
Apr-29 2024 CA$0.428282 CA$0.412952 CA$0.440505 CA$0.412952 CA$1,458,030 CA$106,533,241
Apr-28 2024 CA$0.407037 CA$0.401942 CA$0.436595 CA$0.436595 CA$1,346,834 CA$101,248,530
Apr-27 2024 CA$0.435657 CA$0.427857 CA$0.44276 CA$0.434182 CA$1,363,870 CA$108,367,616
Apr-26 2024 CA$0.433699 CA$0.401879 CA$0.433699 CA$0.403411 CA$1,515,857 CA$107,880,629
Apr-25 2024 CA$0.405843 CA$0.393303 CA$0.428333 CA$0.395588 CA$2,509,108 CA$100,951,661

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.