時価総額 NZ$4.05T
2.16%
ボリューム24h NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.555777 | NZ$0.474486 | NZ$0.56977 | NZ$0.487297 | NZ$2,929,545 | NZ$138,246,966 |
May-07 2024 | NZ$0.492558 | NZ$0.438856 | NZ$0.492558 | NZ$0.453699 | NZ$1,862,288 | NZ$122,521,604 |
May-06 2024 | NZ$0.45809 | NZ$0.450444 | NZ$0.483556 | NZ$0.481909 | NZ$1,927,290 | NZ$113,947,711 |
May-05 2024 | NZ$0.482235 | NZ$0.428852 | NZ$0.482235 | NZ$0.446608 | NZ$2,155,060 | NZ$119,953,761 |
May-04 2024 | NZ$0.446854 | NZ$0.446854 | NZ$0.492258 | NZ$0.492258 | NZ$1,911,309 | NZ$111,152,830 |
May-03 2024 | NZ$0.495345 | NZ$0.482321 | NZ$0.5148 | NZ$0.482321 | NZ$2,212,272 | NZ$123,214,856 |
May-02 2024 | NZ$0.485255 | NZ$0.466025 | NZ$0.490172 | NZ$0.475313 | NZ$1,766,963 | NZ$120,704,999 |
May-01 2024 | NZ$0.472876 | NZ$0.465671 | NZ$0.518688 | NZ$0.508586 | NZ$1,918,027 | NZ$117,625,765 |
Apr-30 2024 | NZ$0.495892 | NZ$0.449818 | NZ$0.533102 | NZ$0.522218 | NZ$2,010,405 | NZ$123,350,829 |
Apr-29 2024 | NZ$0.518632 | NZ$0.500067 | NZ$0.533434 | NZ$0.500067 | NZ$1,765,613 | NZ$129,007,311 |
Apr-28 2024 | NZ$0.492905 | NZ$0.486736 | NZ$0.528698 | NZ$0.528698 | NZ$1,630,960 | NZ$122,607,746 |
Apr-27 2024 | NZ$0.527562 | NZ$0.518118 | NZ$0.536164 | NZ$0.525776 | NZ$1,651,589 | NZ$131,228,662 |
Apr-26 2024 | NZ$0.525192 | NZ$0.486659 | NZ$0.525192 | NZ$0.488514 | NZ$1,835,639 | NZ$130,638,941 |
Apr-25 2024 | NZ$0.49146 | NZ$0.476274 | NZ$0.518693 | NZ$0.479041 | NZ$3,038,425 | NZ$122,248,250 |
Apr-24 2024 | NZ$0.489408 | NZ$0.475694 | NZ$0.511161 | NZ$0.493598 | NZ$2,633,923 | NZ$121,737,878 |
Metaplex(MPLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、22-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.