Market Cap R44.61T -1.03%
Volume 24h R2.42T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00297725 R0.00297725 R0.00297814 R0.00297784 - -
May-07 2024 R0.00297809 R0.00297742 R0.00297965 R0.00297812 - -
May-06 2024 R0.00297857 R0.00297749 R0.00297934 R0.00297841 - -
May-05 2024 R0.0029782 R0.00297795 R0.00297989 R0.00297813 - -
May-04 2024 R0.00297873 R0.00297808 R0.00298016 R0.00298016 - -
May-03 2024 R0.00297977 R0.00297767 R0.00298065 R0.00297845 - -
May-02 2024 R0.00297884 R0.00297448 R0.00297884 R0.00297448 - -
May-01 2024 R0.00297374 R0.0029732 R0.00297642 R0.00297496 - -
Apr-30 2024 R0.0029746 R0.00297348 R0.00297882 R0.00297882 - -
Apr-29 2024 R0.00297697 R0.00297652 R0.0029785 R0.00297723 - -
Apr-28 2024 R0.00297688 R0.00297577 R0.00297746 R0.00297586 - -
Apr-27 2024 R0.00297591 R0.00297572 R0.00297793 R0.00297699 - -
Apr-26 2024 R0.00297713 R0.00297685 R0.00297938 R0.00297724 - -
Apr-25 2024 R0.00297824 R0.00297657 R0.00297913 R0.00297664 - -
Apr-24 2024 R0.0029764 R0.00297556 R0.00297938 R0.00297835 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.