Market Cap CHF2.19T -0.57%
Volume 24h CHF120.01B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 42 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00014534 CHF0.00014534 CHF0.00014538 CHF0.00014537 - -
May-07 2024 CHF0.00014538 CHF0.00014535 CHF0.00014545 CHF0.00014538 - -
May-06 2024 CHF0.0001454 CHF0.00014535 CHF0.00014544 CHF0.00014539 - -
May-05 2024 CHF0.00014538 CHF0.00014537 CHF0.00014547 CHF0.00014538 - -
May-04 2024 CHF0.00014541 CHF0.00014538 CHF0.00014548 CHF0.00014548 - -
May-03 2024 CHF0.00014546 CHF0.00014536 CHF0.0001455 CHF0.0001454 - -
May-02 2024 CHF0.00014542 CHF0.0001452 CHF0.00014542 CHF0.0001452 - -
May-01 2024 CHF0.00014517 CHF0.00014514 CHF0.0001453 CHF0.00014523 - -
Apr-30 2024 CHF0.00014521 CHF0.00014515 CHF0.00014541 CHF0.00014541 - -
Apr-29 2024 CHF0.00014532 CHF0.0001453 CHF0.0001454 CHF0.00014534 - -
Apr-28 2024 CHF0.00014532 CHF0.00014527 CHF0.00014535 CHF0.00014527 - -
Apr-27 2024 CHF0.00014527 CHF0.00014526 CHF0.00014537 CHF0.00014533 - -
Apr-26 2024 CHF0.00014533 CHF0.00014532 CHF0.00014544 CHF0.00014534 - -
Apr-25 2024 CHF0.00014539 CHF0.0001453 CHF0.00014543 CHF0.00014531 - -
Apr-24 2024 CHF0.0001453 CHF0.00014526 CHF0.00014544 CHF0.00014539 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.