Market Cap CN¥17.48T 0.54%
Volume 24h CN¥956.32B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 57 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0011574 CN¥0.0011574 CN¥0.00115774 CN¥0.00115763 - -
May-07 2024 CN¥0.00115772 CN¥0.00115746 CN¥0.00115833 CN¥0.00115773 - -
May-06 2024 CN¥0.00115791 CN¥0.00115749 CN¥0.00115821 CN¥0.00115785 - -
May-05 2024 CN¥0.00115777 CN¥0.00115767 CN¥0.00115842 CN¥0.00115774 - -
May-04 2024 CN¥0.00115797 CN¥0.00115772 CN¥0.00115853 CN¥0.00115853 - -
May-03 2024 CN¥0.00115837 CN¥0.00115756 CN¥0.00115872 CN¥0.00115786 - -
May-02 2024 CN¥0.00115801 CN¥0.00115632 CN¥0.00115801 CN¥0.00115632 - -
May-01 2024 CN¥0.00115603 CN¥0.00115582 CN¥0.00115707 CN¥0.00115651 - -
Apr-30 2024 CN¥0.00115636 CN¥0.00115593 CN¥0.00115801 CN¥0.00115801 - -
Apr-29 2024 CN¥0.00115729 CN¥0.00115711 CN¥0.00115788 CN¥0.00115739 - -
Apr-28 2024 CN¥0.00115725 CN¥0.00115682 CN¥0.00115748 CN¥0.00115686 - -
Apr-27 2024 CN¥0.00115688 CN¥0.0011568 CN¥0.00115766 CN¥0.00115729 - -
Apr-26 2024 CN¥0.00115735 CN¥0.00115724 CN¥0.00115823 CN¥0.00115739 - -
Apr-25 2024 CN¥0.00115778 CN¥0.00115713 CN¥0.00115813 CN¥0.00115716 - -
Apr-24 2024 CN¥0.00115707 CN¥0.00115674 CN¥0.00115822 CN¥0.00115782 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.