Market Cap Tk264.64T -0.82%
Volume 24h Tk14.21T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 56 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.017601 Tk0.017601 Tk0.017607 Tk0.017605 - -
May-07 2024 Tk0.017606 Tk0.017602 Tk0.017616 Tk0.017606 - -
May-06 2024 Tk0.017609 Tk0.017603 Tk0.017614 Tk0.017608 - -
May-05 2024 Tk0.017607 Tk0.017605 Tk0.017617 Tk0.017607 - -
May-04 2024 Tk0.01761 Tk0.017606 Tk0.017619 Tk0.017619 - -
May-03 2024 Tk0.017616 Tk0.017604 Tk0.017621 Tk0.017608 - -
May-02 2024 Tk0.017611 Tk0.017585 Tk0.017611 Tk0.017585 - -
May-01 2024 Tk0.017581 Tk0.017577 Tk0.017596 Tk0.017588 - -
Apr-30 2024 Tk0.017586 Tk0.017579 Tk0.017611 Tk0.017611 - -
Apr-29 2024 Tk0.0176 Tk0.017597 Tk0.017609 Tk0.017601 - -
Apr-28 2024 Tk0.017599 Tk0.017593 Tk0.017603 Tk0.017593 - -
Apr-27 2024 Tk0.017593 Tk0.017592 Tk0.017605 Tk0.0176 - -
Apr-26 2024 Tk0.017601 Tk0.017599 Tk0.017614 Tk0.017601 - -
Apr-25 2024 Tk0.017607 Tk0.017597 Tk0.017612 Tk0.017598 - -
Apr-24 2024 Tk0.017596 Tk0.017591 Tk0.017614 Tk0.017608 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.