Market Cap HK$18.80T -1.36%
Volume 24h HK$998.96B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00125293 HK$0.00125293 HK$0.0012533 HK$0.00125318 - -
May-07 2024 HK$0.00125328 HK$0.001253 HK$0.00125393 HK$0.00125329 - -
May-06 2024 HK$0.00125348 HK$0.00125303 HK$0.00125381 HK$0.00125341 - -
May-05 2024 HK$0.00125333 HK$0.00125322 HK$0.00125404 HK$0.0012533 - -
May-04 2024 HK$0.00125355 HK$0.00125328 HK$0.00125415 HK$0.00125415 - -
May-03 2024 HK$0.00125398 HK$0.0012531 HK$0.00125436 HK$0.00125343 - -
May-02 2024 HK$0.00125359 HK$0.00125176 HK$0.00125359 HK$0.00125176 - -
May-01 2024 HK$0.00125145 HK$0.00125122 HK$0.00125257 HK$0.00125196 - -
Apr-30 2024 HK$0.00125181 HK$0.00125134 HK$0.00125359 HK$0.00125359 - -
Apr-29 2024 HK$0.00125281 HK$0.00125262 HK$0.00125345 HK$0.00125292 - -
Apr-28 2024 HK$0.00125277 HK$0.0012523 HK$0.00125301 HK$0.00125234 - -
Apr-27 2024 HK$0.00125236 HK$0.00125228 HK$0.00125321 HK$0.00125282 - -
Apr-26 2024 HK$0.00125287 HK$0.00125276 HK$0.00125382 HK$0.00125292 - -
Apr-25 2024 HK$0.00125334 HK$0.00125264 HK$0.00125371 HK$0.00125267 - -
Apr-24 2024 HK$0.00125257 HK$0.00125221 HK$0.00125382 HK$0.00125339 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.