Market Cap MX$40.79T 0.45%
Volume 24h MX$2.23T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 57 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00270287 MX$0.00270287 MX$0.00270368 MX$0.00270341 - -
May-07 2024 MX$0.00270363 MX$0.00270302 MX$0.00270505 MX$0.00270366 - -
May-06 2024 MX$0.00270407 MX$0.00270309 MX$0.00270477 MX$0.00270392 - -
May-05 2024 MX$0.00270373 MX$0.0027035 MX$0.00270527 MX$0.00270367 - -
May-04 2024 MX$0.00270421 MX$0.00270363 MX$0.00270551 MX$0.00270551 - -
May-03 2024 MX$0.00270515 MX$0.00270325 MX$0.00270596 MX$0.00270396 - -
May-02 2024 MX$0.00270431 MX$0.00270035 MX$0.00270431 MX$0.00270035 - -
May-01 2024 MX$0.00269969 MX$0.00269919 MX$0.00270211 MX$0.00270079 - -
Apr-30 2024 MX$0.00270046 MX$0.00269944 MX$0.0027043 MX$0.0027043 - -
Apr-29 2024 MX$0.00270262 MX$0.00270221 MX$0.00270401 MX$0.00270285 - -
Apr-28 2024 MX$0.00270254 MX$0.00270153 MX$0.00270306 MX$0.00270161 - -
Apr-27 2024 MX$0.00270166 MX$0.00270148 MX$0.00270348 MX$0.00270263 - -
Apr-26 2024 MX$0.00270276 MX$0.0027025 MX$0.00270481 MX$0.00270286 - -
Apr-25 2024 MX$0.00270377 MX$0.00270225 MX$0.00270457 MX$0.00270232 - -
Apr-24 2024 MX$0.0027021 MX$0.00270134 MX$0.0027048 MX$0.00270387 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.