Market Cap Bs.88.41T -0.02%
Volume 24h Bs.4.84T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 24 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00585659 Bs.0.00585659 Bs.0.00585833 Bs.0.00585775 - -
May-07 2024 Bs.0.00585823 Bs.0.00585692 Bs.0.0058613 Bs.0.00585829 - -
May-06 2024 Bs.0.00585918 Bs.0.00585706 Bs.0.0058607 Bs.0.00585886 - -
May-05 2024 Bs.0.00585846 Bs.0.00585795 Bs.0.00586178 Bs.0.00585832 - -
May-04 2024 Bs.0.00585949 Bs.0.00585822 Bs.0.0058623 Bs.0.0058623 - -
May-03 2024 Bs.0.00586154 Bs.0.0058574 Bs.0.00586328 Bs.0.00585894 - -
May-02 2024 Bs.0.00585971 Bs.0.00585112 Bs.0.00585971 Bs.0.00585112 - -
May-01 2024 Bs.0.00584968 Bs.0.00584862 Bs.0.00585495 Bs.0.00585208 - -
Apr-30 2024 Bs.0.00585136 Bs.0.00584916 Bs.0.00585967 Bs.0.00585967 - -
Apr-29 2024 Bs.0.00585604 Bs.0.00585515 Bs.0.00585905 Bs.0.00585654 - -
Apr-28 2024 Bs.0.00585586 Bs.0.00585368 Bs.0.005857 Bs.0.00585386 - -
Apr-27 2024 Bs.0.00585395 Bs.0.00585357 Bs.0.00585792 Bs.0.00585607 - -
Apr-26 2024 Bs.0.00585635 Bs.0.00585579 Bs.0.00586078 Bs.0.00585657 - -
Apr-25 2024 Bs.0.00585852 Bs.0.00585524 Bs.0.00586027 Bs.0.00585539 - -
Apr-24 2024 Bs.0.00585492 Bs.0.00585326 Bs.0.00586077 Bs.0.00585875 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.