Market Cap CA$3.28T -0.61%
Volume 24h CA$172.75B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00021956 CA$0.00021956 CA$0.00021962 CA$0.0002196 - -
May-07 2024 CA$0.00021962 CA$0.00021957 CA$0.00021973 CA$0.00021962 - -
May-06 2024 CA$0.00021965 CA$0.00021958 CA$0.00021971 CA$0.00021964 - -
May-05 2024 CA$0.00021963 CA$0.00021961 CA$0.00021975 CA$0.00021962 - -
May-04 2024 CA$0.00021967 CA$0.00021962 CA$0.00021977 CA$0.00021977 - -
May-03 2024 CA$0.00021974 CA$0.00021959 CA$0.00021981 CA$0.00021965 - -
May-02 2024 CA$0.00021967 CA$0.00021935 CA$0.00021967 CA$0.00021935 - -
May-01 2024 CA$0.0002193 CA$0.00021926 CA$0.0002195 CA$0.00021939 - -
Apr-30 2024 CA$0.00021936 CA$0.00021928 CA$0.00021967 CA$0.00021967 - -
Apr-29 2024 CA$0.00021954 CA$0.0002195 CA$0.00021965 CA$0.00021956 - -
Apr-28 2024 CA$0.00021953 CA$0.00021945 CA$0.00021957 CA$0.00021946 - -
Apr-27 2024 CA$0.00021946 CA$0.00021944 CA$0.00021961 CA$0.00021954 - -
Apr-26 2024 CA$0.00021955 CA$0.00021953 CA$0.00021971 CA$0.00021956 - -
Apr-25 2024 CA$0.00021963 CA$0.00021951 CA$0.0002197 CA$0.00021951 - -
Apr-24 2024 CA$0.0002195 CA$0.00021943 CA$0.00021971 CA$0.00021964 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.