Market Cap Rp38,651.70T -0.74%
Volume 24h Rp2,087.97T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.5767 Rp2.5761 Rp2.5780 Rp2.5767 - -
May-06 2024 Rp2.5771 Rp2.5762 Rp2.5778 Rp2.5770 - -
May-05 2024 Rp2.5768 Rp2.5766 Rp2.5783 Rp2.5767 - -
May-04 2024 Rp2.5772 Rp2.5767 Rp2.5785 Rp2.5785 - -
May-03 2024 Rp2.5782 Rp2.5763 Rp2.5789 Rp2.5770 - -
May-02 2024 Rp2.5773 Rp2.5736 Rp2.5773 Rp2.5736 - -
May-01 2024 Rp2.5729 Rp2.5725 Rp2.5753 Rp2.5740 - -
Apr-30 2024 Rp2.5737 Rp2.5727 Rp2.5773 Rp2.5773 - -
Apr-29 2024 Rp2.5757 Rp2.5753 Rp2.5771 Rp2.5760 - -
Apr-28 2024 Rp2.5757 Rp2.5747 Rp2.5762 Rp2.5748 - -
Apr-27 2024 Rp2.5748 Rp2.5746 Rp2.5766 Rp2.5757 - -
Apr-26 2024 Rp2.5759 Rp2.5756 Rp2.5778 Rp2.5760 - -
Apr-25 2024 Rp2.5768 Rp2.5754 Rp2.5776 Rp2.5754 - -
Apr-24 2024 Rp2.5752 Rp2.5745 Rp2.5778 Rp2.5769 - -
Apr-23 2024 Rp2.5768 Rp2.5767 Rp2.5790 Rp2.5780 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 447 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.85686 IDR.