Market Cap zł9.63T -0.03%
Volume 24h zł526.47B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00063767 zł0.00063767 zł0.00063786 zł0.0006378 - -
May-07 2024 zł0.00063785 zł0.00063771 zł0.00063819 zł0.00063786 - -
May-06 2024 zł0.00063795 zł0.00063772 zł0.00063812 zł0.00063792 - -
May-05 2024 zł0.00063788 zł0.00063782 zł0.00063824 zł0.00063786 - -
May-04 2024 zł0.00063799 zł0.00063785 zł0.00063829 zł0.00063829 - -
May-03 2024 zł0.00063821 zł0.00063776 zł0.0006384 zł0.00063793 - -
May-02 2024 zł0.00063801 zł0.00063708 zł0.00063801 zł0.00063708 - -
May-01 2024 zł0.00063692 zł0.0006368 zł0.00063749 zł0.00063718 - -
Apr-30 2024 zł0.0006371 zł0.00063686 zł0.00063801 zł0.00063801 - -
Apr-29 2024 zł0.00063761 zł0.00063752 zł0.00063794 zł0.00063767 - -
Apr-28 2024 zł0.00063759 zł0.00063736 zł0.00063772 zł0.00063737 - -
Apr-27 2024 zł0.00063739 zł0.00063734 zł0.00063782 zł0.00063762 - -
Apr-26 2024 zł0.00063765 zł0.00063759 zł0.00063813 zł0.00063767 - -
Apr-25 2024 zł0.00063788 zł0.00063753 zł0.00063807 zł0.00063754 - -
Apr-24 2024 zł0.00063749 zł0.00063731 zł0.00063813 zł0.00063791 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.