Market Cap CL$2,244.66T -0.74%
Volume 24h CL$117.87T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.150214 CL$0.150214 CL$0.150258 CL$0.150244 - -
May-07 2024 CL$0.150256 CL$0.150222 CL$0.150335 CL$0.150257 - -
May-06 2024 CL$0.15028 CL$0.150226 CL$0.150319 CL$0.150272 - -
May-05 2024 CL$0.150262 CL$0.150249 CL$0.150347 CL$0.150258 - -
May-04 2024 CL$0.150288 CL$0.150256 CL$0.15036 CL$0.15036 - -
May-03 2024 CL$0.150341 CL$0.150234 CL$0.150385 CL$0.150274 - -
May-02 2024 CL$0.150294 CL$0.150074 CL$0.150294 CL$0.150074 - -
May-01 2024 CL$0.150037 CL$0.150009 CL$0.150172 CL$0.150098 - -
Apr-30 2024 CL$0.15008 CL$0.150023 CL$0.150293 CL$0.150293 - -
Apr-29 2024 CL$0.1502 CL$0.150177 CL$0.150277 CL$0.150213 - -
Apr-28 2024 CL$0.150195 CL$0.150139 CL$0.150224 CL$0.150144 - -
Apr-27 2024 CL$0.150146 CL$0.150136 CL$0.150248 CL$0.1502 - -
Apr-26 2024 CL$0.150207 CL$0.150193 CL$0.150321 CL$0.150213 - -
Apr-25 2024 CL$0.150263 CL$0.150179 CL$0.150308 CL$0.150183 - -
Apr-24 2024 CL$0.150171 CL$0.150128 CL$0.150321 CL$0.150269 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.13 CLP.