Market Cap AU$3.62T -1.03%
Volume 24h AU$190.91B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00024374 AU$0.00024374 AU$0.00024381 AU$0.00024379 - -
May-07 2024 AU$0.00024381 AU$0.00024375 AU$0.00024394 AU$0.00024381 - -
May-06 2024 AU$0.00024385 AU$0.00024376 AU$0.00024391 AU$0.00024384 - -
May-05 2024 AU$0.00024382 AU$0.0002438 AU$0.00024396 AU$0.00024381 - -
May-04 2024 AU$0.00024386 AU$0.00024381 AU$0.00024398 AU$0.00024398 - -
May-03 2024 AU$0.00024395 AU$0.00024377 AU$0.00024402 AU$0.00024384 - -
May-02 2024 AU$0.00024387 AU$0.00024351 AU$0.00024387 AU$0.00024351 - -
May-01 2024 AU$0.00024345 AU$0.00024341 AU$0.00024367 AU$0.00024355 - -
Apr-30 2024 AU$0.00024352 AU$0.00024343 AU$0.00024387 AU$0.00024387 - -
Apr-29 2024 AU$0.00024372 AU$0.00024368 AU$0.00024384 AU$0.00024374 - -
Apr-28 2024 AU$0.00024371 AU$0.00024362 AU$0.00024376 AU$0.00024363 - -
Apr-27 2024 AU$0.00024363 AU$0.00024362 AU$0.0002438 AU$0.00024372 - -
Apr-26 2024 AU$0.00024373 AU$0.00024371 AU$0.00024392 AU$0.00024374 - -
Apr-25 2024 AU$0.00024382 AU$0.00024368 AU$0.00024389 AU$0.00024369 - -
Apr-24 2024 AU$0.00024367 AU$0.0002436 AU$0.00024391 AU$0.00024383 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.