Market Cap AR$2,105.69T -1.06%
Volume 24h AR$111.80T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 19 Seconds ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.14142 AR$0.14142 AR$0.141462 AR$0.141448 - -
May-07 2024 AR$0.14146 AR$0.141428 AR$0.141534 AR$0.141461 - -
May-06 2024 AR$0.141483 AR$0.141432 AR$0.141519 AR$0.141475 - -
May-05 2024 AR$0.141465 AR$0.141453 AR$0.141545 AR$0.141462 - -
May-04 2024 AR$0.14149 AR$0.14146 AR$0.141558 AR$0.141558 - -
May-03 2024 AR$0.14154 AR$0.14144 AR$0.141582 AR$0.141477 - -
May-02 2024 AR$0.141495 AR$0.141288 AR$0.141495 AR$0.141288 - -
May-01 2024 AR$0.141253 AR$0.141228 AR$0.14138 AR$0.141311 - -
Apr-30 2024 AR$0.141294 AR$0.141241 AR$0.141495 AR$0.141495 - -
Apr-29 2024 AR$0.141407 AR$0.141386 AR$0.14148 AR$0.141419 - -
Apr-28 2024 AR$0.141403 AR$0.14135 AR$0.14143 AR$0.141354 - -
Apr-27 2024 AR$0.141356 AR$0.141347 AR$0.141452 AR$0.141408 - -
Apr-26 2024 AR$0.141414 AR$0.141401 AR$0.141521 AR$0.14142 - -
Apr-25 2024 AR$0.141467 AR$0.141387 AR$0.141509 AR$0.141391 - -
Apr-24 2024 AR$0.14138 AR$0.14134 AR$0.141521 AR$0.141472 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.27054 ARS.