Market Cap NZ$3.96T -1.42%
Volume 24h NZ$211.10B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00026716 NZ$0.00026716 NZ$0.00026724 NZ$0.00026721 - -
May-07 2024 NZ$0.00026724 NZ$0.00026718 NZ$0.00026738 NZ$0.00026724 - -
May-06 2024 NZ$0.00026728 NZ$0.00026718 NZ$0.00026735 NZ$0.00026726 - -
May-05 2024 NZ$0.00026725 NZ$0.00026722 NZ$0.0002674 NZ$0.00026724 - -
May-04 2024 NZ$0.00026729 NZ$0.00026724 NZ$0.00026742 NZ$0.00026742 - -
May-03 2024 NZ$0.00026739 NZ$0.0002672 NZ$0.00026747 NZ$0.00026727 - -
May-02 2024 NZ$0.0002673 NZ$0.00026691 NZ$0.0002673 NZ$0.00026691 - -
May-01 2024 NZ$0.00026685 NZ$0.0002668 NZ$0.00026709 NZ$0.00026696 - -
Apr-30 2024 NZ$0.00026692 NZ$0.00026682 NZ$0.0002673 NZ$0.0002673 - -
Apr-29 2024 NZ$0.00026714 NZ$0.0002671 NZ$0.00026727 NZ$0.00026716 - -
Apr-28 2024 NZ$0.00026713 NZ$0.00026703 NZ$0.00026718 NZ$0.00026704 - -
Apr-27 2024 NZ$0.00026704 NZ$0.00026702 NZ$0.00026722 NZ$0.00026714 - -
Apr-26 2024 NZ$0.00026715 NZ$0.00026712 NZ$0.00026735 NZ$0.00026716 - -
Apr-25 2024 NZ$0.00026725 NZ$0.0002671 NZ$0.00026733 NZ$0.00026711 - -
Apr-24 2024 NZ$0.00026708 NZ$0.00026701 NZ$0.00026735 NZ$0.00026726 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.