Market Cap RM11.43T -0.82%
Volume 24h RM613.63B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0007601 RM0.0007601 RM0.00076032 RM0.00076025 - -
May-07 2024 RM0.00076031 RM0.00076014 RM0.00076071 RM0.00076032 - -
May-06 2024 RM0.00076043 RM0.00076016 RM0.00076063 RM0.00076039 - -
May-05 2024 RM0.00076034 RM0.00076027 RM0.00076077 RM0.00076032 - -
May-04 2024 RM0.00076047 RM0.00076031 RM0.00076084 RM0.00076084 - -
May-03 2024 RM0.00076074 RM0.0007602 RM0.00076097 RM0.0007604 - -
May-02 2024 RM0.0007605 RM0.00075939 RM0.0007605 RM0.00075939 - -
May-01 2024 RM0.0007592 RM0.00075906 RM0.00075989 RM0.00075951 - -
Apr-30 2024 RM0.00075942 RM0.00075913 RM0.0007605 RM0.0007605 - -
Apr-29 2024 RM0.00076003 RM0.00075991 RM0.00076042 RM0.00076009 - -
Apr-28 2024 RM0.00076 RM0.00075972 RM0.00076015 RM0.00075974 - -
Apr-27 2024 RM0.00075976 RM0.00075971 RM0.00076027 RM0.00076003 - -
Apr-26 2024 RM0.00076007 RM0.00075999 RM0.00076064 RM0.0007601 - -
Apr-25 2024 RM0.00076035 RM0.00075992 RM0.00076058 RM0.00075994 - -
Apr-24 2024 RM0.00075988 RM0.00075967 RM0.00076064 RM0.00076038 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.