Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-26 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-25 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-24 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-23 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-22 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 - -
Oct-21 2022 NZ$0.000000001238950206611264 NZ$0.000000001238950206611264 NZ$0.000000001241545166727701 NZ$0.000000001241545166727701 - -
Oct-20 2022 NZ$0.000000001240290869377268 NZ$0.000000001234772699428693 NZ$0.000000001263018560602579 NZ$0.000000001254858696101483 - -
Oct-19 2022 NZ$0.000000001255367014012944 NZ$0.000000000298254856858582 NZ$0.00000000125745861463866 NZ$0.000000000301642541298487 NZ$1 -
Oct-18 2022 NZ$0.000000000301642541298487 NZ$0.000000000234446694091663 NZ$0.000000000302539756637921 NZ$0.000000000234446694091663 NZ$0 -
Oct-17 2022 NZ$0.000000000234446694091663 NZ$0.000000000234157981935326 NZ$0.000000000234446694091663 NZ$0.000000000234157981935326 - -
Oct-16 2022 NZ$0.000000000234157981935326 NZ$0.000000000230681693956621 NZ$0.00000000023550360333836 NZ$0.000000000230681693956621 - -
Oct-15 2022 NZ$0.000000000230681693956621 NZ$0.000000000196586660111424 NZ$0.000000000232999605806027 NZ$0.000000000196586660111424 NZ$0 -
Oct-14 2022 NZ$0.000000000196586660111424 NZ$0.000000000196586660111424 NZ$0.000000000196586660111424 NZ$0.000000000196586660111424 - -
Oct-13 2022 NZ$0.000000000196586660111424 NZ$0.000000000196586660111424 NZ$0.000000000197305154235195 NZ$0.000000000197305154235195 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.