Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-26 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-25 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-24 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-23 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-22 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 - -
Oct-21 2022 CN¥0.00000000538939169730472 CN¥0.00000000538939169730472 CN¥0.000000005400679686468234 CN¥0.000000005400679686468234 - -
Oct-20 2022 CN¥0.000000005395223535211874 CN¥0.000000005371219681670004 CN¥0.000000005494088227057415 CN¥0.000000005458593091128086 - -
Oct-19 2022 CN¥0.00000000546080425693362 CN¥0.000000001297398588463852 CN¥0.000000005469902649254925 CN¥0.000000001312134901752381 CN¥3 -
Oct-18 2022 CN¥0.000000001312134901752381 CN¥0.000000001019835228127611 CN¥0.000000001316037758279818 CN¥0.000000001019835228127611 CN¥0 -
Oct-17 2022 CN¥0.000000001019835228127611 CN¥0.000000001018579339965222 CN¥0.000000001019835228127611 CN¥0.000000001018579339965222 - -
Oct-16 2022 CN¥0.000000001018579339965222 CN¥0.000000001003457604265193 CN¥0.00000000102443274777655 CN¥0.000000001003457604265193 - -
Oct-15 2022 CN¥0.000000001003457604265193 CN¥0.000000000855145354633129 CN¥0.000000001013540442792206 CN¥0.000000000855145354633129 CN¥0 -
Oct-14 2022 CN¥0.000000000855145354633129 CN¥0.000000000855145354633129 CN¥0.000000000855145354633129 CN¥0.000000000855145354633129 - -
Oct-13 2022 CN¥0.000000000855145354633129 CN¥0.000000000855145354633129 CN¥0.000000000858270779887955 CN¥0.000000000858270779887955 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.