Cap Mercado CN¥18.13T
3.49%
Volumen 24h CN¥675.91B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-26 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-25 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-24 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-23 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-22 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | - | - |
Oct-21 2022 | CN¥0.00000000526652134094872 | CN¥0.00000000526652134094872 | CN¥0.000000005277551980242534 | CN¥0.000000005277551980242534 | - | - |
Oct-20 2022 | CN¥0.000000005272220221364174 | CN¥0.000000005248763621056853 | CN¥0.000000005368830940850615 | CN¥0.000000005334145042817787 | - | - |
Oct-19 2022 | CN¥0.00000000533630579723262 | CN¥0.000000001267819772179252 | CN¥0.000000005345196759333675 | CN¥0.000000001282220118782331 | CN¥3 | - |
Oct-18 2022 | CN¥0.000000001282220118782331 | CN¥996,584,456,066,061 | CN¥0.000000001286033995810918 | CN¥996,584,456,066,061 | CN¥0 | - |
Oct-17 2022 | CN¥996,584,456,066,061 | CN¥995,357,200,342,122 | CN¥996,584,456,066,061 | CN¥995,357,200,342,122 | - | - |
Oct-16 2022 | CN¥995,357,200,342,122 | CN¥980,580,218,402,543 | CN¥0.00000000100107715889905 | CN¥980,580,218,402,543 | - | - |
Oct-15 2022 | CN¥980,580,218,402,543 | CN¥835,649,274,117,679 | CN¥990,433,182,755,906 | CN¥835,649,274,117,679 | CN¥0 | - |
Oct-14 2022 | CN¥835,649,274,117,679 | CN¥835,649,274,117,679 | CN¥835,649,274,117,679 | CN¥835,649,274,117,679 | - | - |
Oct-13 2022 | CN¥835,649,274,117,679 | CN¥835,649,274,117,679 | CN¥838,703,444,185,204 | CN¥838,703,444,185,204 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.