Cap Mercado RM12.09T
3.24%
Volumen 24h RM453.48B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-26 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-25 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-24 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-23 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-22 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | - | - |
Oct-21 2022 | RM0.0000000035308472403756 | RM0.0000000035308472403756 | RM0.00000000353824253981307 | RM0.00000000353824253981307 | - | - |
Oct-20 2022 | RM0.00000000353466795520527 | RM0.000000003518941887256065 | RM0.000000003599438924542679 | RM0.00000000357618437008053 | - | - |
Oct-19 2022 | RM0.0000000035776330101351 | RM849,987,620,687,460 | RM0.000000003583593800373375 | RM859,642,081,530,255 | RM2 | - |
Oct-18 2022 | RM859,642,081,530,255 | RM668,142,640,786,905 | RM862,199,028,765,390 | RM668,142,640,786,905 | RM0 | - |
Oct-17 2022 | RM668,142,640,786,905 | RM667,319,848,623,810 | RM668,142,640,786,905 | RM667,319,848,623,810 | - | - |
Oct-16 2022 | RM667,319,848,623,810 | RM657,412,879,198,515 | RM671,154,694,925,250 | RM657,412,879,198,515 | - | - |
Oct-15 2022 | RM657,412,879,198,515 | RM560,246,459,175,795 | RM664,018,627,043,130 | RM560,246,459,175,795 | RM0 | - |
Oct-14 2022 | RM560,246,459,175,795 | RM560,246,459,175,795 | RM560,246,459,175,795 | RM560,246,459,175,795 | - | - |
Oct-13 2022 | RM560,246,459,175,795 | RM560,246,459,175,795 | RM562,294,074,149,025 | RM562,294,074,149,025 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.