Cap Mercado AU$3.85T
2.81%
Volumen 24h AU$149.81B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-27 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-26 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-25 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-24 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-23 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-22 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | - | - |
Oct-21 2022 | AU$0.000000001126602020772296 | AU$0.000000001126602020772296 | AU$0.000000001128961669526056 | AU$0.000000001128961669526056 | - | - |
Oct-20 2022 | AU$0.000000001127821112042708 | AU$0.000000001122803330551687 | AU$0.000000001148487852905488 | AU$0.000000001141067926110119 | - | - |
Oct-19 2022 | AU$0.000000001141530149679066 | AU$271,209,062,841,263 | AU$0.000000001143432083654302 | AU$274,289,551,560,963 | AU$1 | - |
Oct-18 2022 | AU$274,289,551,560,963 | AU$213,187,033,601,202 | AU$275,105,407,282,267 | AU$213,187,033,601,202 | AU$0 | - |
Oct-17 2022 | AU$213,187,033,601,202 | AU$212,924,501,905,404 | AU$213,187,033,601,202 | AU$212,924,501,905,404 | - | - |
Oct-16 2022 | AU$212,924,501,905,404 | AU$209,763,444,228,754 | AU$214,148,102,162,915 | AU$209,763,444,228,754 | - | - |
Oct-15 2022 | AU$209,763,444,228,754 | AU$178,760,153,036,479 | AU$211,871,167,492,835 | AU$178,760,153,036,479 | AU$0 | - |
Oct-14 2022 | AU$178,760,153,036,479 | AU$178,760,153,036,479 | AU$178,760,153,036,479 | AU$178,760,153,036,479 | - | - |
Oct-13 2022 | AU$178,760,153,036,479 | AU$178,760,153,036,479 | AU$179,413,494,008,081 | AU$179,413,494,008,081 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.