Cap Mercado CA$3.47T
2.52%
Volumen 24h CA$150.58B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-26 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-25 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-24 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-23 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-22 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | - | - |
Oct-21 2022 | CA$0.000000001018431427049432 | CA$0.000000001018431427049432 | CA$0.000000001020564514336085 | CA$0.000000001020564514336085 | - | - |
Oct-20 2022 | CA$0.000000001019533467378969 | CA$0.000000001014997467735529 | CA$0.000000001038215892939429 | CA$0.000000001031508389761306 | - | - |
Oct-19 2022 | CA$0.000000001031926232975022 | CA$245,168,948,577,621 | CA$0.000000001033645552927267 | CA$247,953,664,444,421 | CA$1 | - |
Oct-18 2022 | CA$247,953,664,444,421 | CA$192,717,899,360,834 | CA$248,691,185,850,555 | CA$192,717,899,360,834 | CA$0 | - |
Oct-17 2022 | CA$192,717,899,360,834 | CA$192,480,574,622,668 | CA$192,717,899,360,834 | CA$192,480,574,622,668 | - | - |
Oct-16 2022 | CA$192,480,574,622,668 | CA$189,623,025,620,218 | CA$193,586,691,009,305 | CA$189,623,025,620,218 | - | - |
Oct-15 2022 | CA$189,623,025,620,218 | CA$161,596,512,699,059 | CA$191,528,376,020,878 | CA$161,596,512,699,059 | CA$0 | - |
Oct-14 2022 | CA$161,596,512,699,059 | CA$161,596,512,699,059 | CA$161,596,512,699,059 | CA$161,596,512,699,059 | - | - |
Oct-13 2022 | CA$161,596,512,699,059 | CA$161,596,512,699,059 | CA$162,187,123,194,860 | CA$162,187,123,194,860 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.