Cap Mercado S$3.46T
3.47%
Volumen 24h S$134.27B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-26 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-25 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-24 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-23 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-22 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | - | - |
Oct-21 2022 | S$0.00000000100601035102508 | S$0.00000000100601035102508 | S$0.000000001008117422579451 | S$0.000000001008117422579451 | - | - |
Oct-20 2022 | S$0.000000001007098950560911 | S$0.000000001002618273244454 | S$0.000000001025553520006524 | S$0.000000001018927823423029 | - | - |
Oct-19 2022 | S$0.00000000101934057050343 | S$242,178,799,149,578 | S$0.000000001021038921146137 | S$244,929,551,838,721 | S$1 | - |
Oct-18 2022 | S$244,929,551,838,721 | S$190,367,457,676,066 | S$245,658,078,226,427 | S$190,367,457,676,066 | S$0 | - |
Oct-17 2022 | S$190,367,457,676,066 | S$190,133,027,417,133 | S$190,367,457,676,066 | S$190,133,027,417,133 | - | - |
Oct-16 2022 | S$190,133,027,417,133 | S$187,310,329,885,739 | S$191,225,653,297,325 | S$187,310,329,885,739 | - | - |
Oct-15 2022 | S$187,310,329,885,739 | S$159,625,636,196,043 | S$189,192,442,097,209 | S$159,625,636,196,043 | S$0 | - |
Oct-14 2022 | S$159,625,636,196,043 | S$159,625,636,196,043 | S$159,625,636,196,043 | S$159,625,636,196,043 | - | - |
Oct-13 2022 | S$159,625,636,196,043 | S$159,625,636,196,043 | S$160,209,043,440,182 | S$160,209,043,440,182 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35095 SGD.