Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-26 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-25 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-24 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-23 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-22 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | - | - |
Oct-21 2022 | HK$0.00000000581683160365832 | HK$0.00000000581683160365832 | HK$0.000000005829014858429154 | HK$0.000000005829014858429154 | - | - |
Oct-20 2022 | HK$0.000000005823125972475993 | HK$0.000000005797218341015143 | HK$0.000000005929831756043496 | HK$0.000000005891521453128766 | - | - |
Oct-19 2022 | HK$0.00000000589390798946922 | HK$0.000000001400297016023612 | HK$0.000000005903727987526425 | HK$0.000000001416202086145161 | HK$3 | - |
Oct-18 2022 | HK$0.000000001416202086145161 | HK$0.000000001100719732147791 | HK$0.000000001420414483474658 | HK$0.000000001100719732147791 | HK$0 | - |
Oct-17 2022 | HK$0.000000001100719732147791 | HK$0.000000001099364237805581 | HK$0.000000001100719732147791 | HK$0.000000001099364237805581 | - | - |
Oct-16 2022 | HK$0.000000001099364237805581 | HK$0.000000001083043176902533 | HK$0.00000000110568188726555 | HK$0.000000001083043176902533 | - | - |
Oct-15 2022 | HK$0.000000001083043176902533 | HK$922,968,083,214,149 | HK$0.000000001093925698918486 | HK$922,968,083,214,149 | HK$0 | - |
Oct-14 2022 | HK$922,968,083,214,149 | HK$922,968,083,214,149 | HK$922,968,083,214,149 | HK$922,968,083,214,149 | - | - |
Oct-13 2022 | HK$922,968,083,214,149 | HK$922,968,083,214,149 | HK$926,341,390,150,854 | HK$926,341,390,150,854 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.