Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-26 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-25 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-24 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-23 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-22 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005817576272484721 - -
Oct-21 2022 HK$0.000000005817576272484721 HK$0.000000005817576272484721 HK$0.000000005829761086951734 HK$0.000000005829761086951734 - -
Oct-20 2022 HK$0.000000005823871447105373 HK$0.000000005797960498958253 HK$0.000000005930590891111416 HK$0.000000005892275683724585 - -
Oct-19 2022 HK$0.00000000589466252558862 HK$0.000000001400476281576851 HK$0.000000005904483780798675 HK$0.000000001416383387860131 HK$3 -
Oct-18 2022 HK$0.000000001416383387860131 HK$0.000000001100860645917861 HK$0.000000001420596324459318 HK$0.000000001100860645917861 HK$0 -
Oct-17 2022 HK$0.000000001100860645917861 HK$0.000000001099504978045721 HK$0.000000001100860645917861 HK$0.000000001099504978045721 - -
Oct-16 2022 HK$0.000000001099504978045721 HK$0.000000001083181827725943 HK$0.000000001105823436289049 HK$0.000000001083181827725943 - -
Oct-15 2022 HK$0.000000001083181827725943 HK$0.000000000923086241277879 HK$0.000000001094065742918705 HK$0.000000000923086241277879 HK$0 -
Oct-14 2022 HK$0.000000000923086241277879 HK$0.000000000923086241277879 HK$0.000000000923086241277879 HK$0.000000000923086241277879 - -
Oct-13 2022 HK$0.000000000923086241277879 HK$0.000000000923086241277879 HK$0.000000000926459980064204 HK$0.000000000926459980064204 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.