Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-26 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-25 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-24 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-23 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-22 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 CL$0.0000007016 - -
Oct-21 2022 CL$0.0000007016 CL$0.0000007016 CL$0.0000007031 CL$0.0000007031 - -
Oct-20 2022 CL$0.0000007024 CL$0.0000006993 CL$0.0000007153 CL$0.0000007106 - -
Oct-19 2022 CL$0.0000007109 CL$0.0000001689 CL$0.0000007121 CL$0.0000001708 CL$405 -
Oct-18 2022 CL$0.0000001708 CL$0.0000001327 CL$0.0000001713 CL$0.0000001327 CL$47 -
Oct-17 2022 CL$0.0000001327 CL$0.0000001326 CL$0.0000001327 CL$0.0000001326 - -
Oct-16 2022 CL$0.0000001326 CL$0.0000001306 CL$0.0000001333 CL$0.0000001306 - -
Oct-15 2022 CL$0.0000001306 CL$0.0000001113 CL$0.0000001319 CL$0.0000001113 CL$57 -
Oct-14 2022 CL$0.0000001113 CL$0.0000001113 CL$0.0000001113 CL$0.0000001113 - -
Oct-13 2022 CL$0.0000001113 CL$0.0000001113 CL$0.0000001117 CL$0.0000001117 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.