Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-26 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-25 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-24 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-23 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-22 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.00000000101807398601276 - -
Oct-21 2022 CA$0.00000000101807398601276 CA$0.00000000101807398601276 CA$0.000000001020206324645247 CA$0.000000001020206324645247 - -
Oct-20 2022 CA$0.000000001019175639556866 CA$0.000000001014641231922836 CA$0.000000001037851508106828 CA$0.000000001031146359075313 - -
Oct-19 2022 CA$0.00000000103156405563771 CA$0.000000000245082901112066 CA$0.000000001033282772156587 CA$0.000000000247866639621235 CA$1 -
Oct-18 2022 CA$0.000000000247866639621235 CA$0.0000000001926502607512 CA$0.000000000248603902177919 CA$0.0000000001926502607512 CA$0 -
Oct-17 2022 CA$0.0000000001926502607512 CA$0.000000000192413019307401 CA$0.0000000001926502607512 CA$0.000000000192413019307401 - -
Oct-16 2022 CA$0.000000000192413019307401 CA$0.000000000189556473224981 CA$0.000000000193518747478025 CA$0.000000000189556473224981 - -
Oct-15 2022 CA$0.000000000189556473224981 CA$0.000000000161539796828469 CA$0.000000000191461154900773 CA$0.000000000161539796828469 CA$0 -
Oct-14 2022 CA$0.000000000161539796828469 CA$0.000000000161539796828469 CA$0.000000000161539796828469 CA$0.000000000161539796828469 - -
Oct-13 2022 CA$0.000000000161539796828469 CA$0.000000000161539796828469 CA$0.000000000162130200036452 CA$0.000000000162130200036452 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.