Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-26 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-25 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-24 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-23 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-22 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000271 - -
Oct-21 2022 Bs.0.0000000271 Bs.0.0000000271 Bs.0.0000000272 Bs.0.0000000272 - -
Oct-20 2022 Bs.0.0000000271 Bs.0.000000027 Bs.0.0000000276 Bs.0.0000000275 - -
Oct-19 2022 Bs.0.0000000275 Bs.0.000000006536710450854841 Bs.0.0000000275 Bs.0.000000006610956726391685 Bs.16 -
Oct-18 2022 Bs.0.000000006610956726391685 Bs.0.000000005138257165629269 Bs.0.000000006630620570084694 Bs.0.000000005138257165629269 Bs.2 -
Oct-17 2022 Bs.0.000000005138257165629269 Bs.0.000000005131929598026537 Bs.0.000000005138257165629269 Bs.0.000000005131929598026537 - -
Oct-16 2022 Bs.0.000000005131929598026537 Bs.0.000000005055741440690494 Bs.0.000000005161420945060239 Bs.0.000000005055741440690494 - -
Oct-15 2022 Bs.0.000000005055741440690494 Bs.0.000000004308496730560522 Bs.0.000000005106542016982045 Bs.0.000000004308496730560522 Bs.2 -
Oct-14 2022 Bs.0.000000004308496730560522 Bs.0.000000004308496730560522 Bs.0.000000004308496730560522 Bs.0.000000004308496730560522 - -
Oct-13 2022 Bs.0.000000004308496730560522 Bs.0.000000004308496730560522 Bs.0.000000004324243626008263 Bs.0.000000004324243626008263 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.