Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-26 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-25 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-24 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-23 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-22 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000002993747402646336 - -
Oct-21 2022 zł0.000000002993747402646336 zł0.000000002993747402646336 zł0.000000003000017755617019 zł0.000000003000017755617019 - -
Oct-20 2022 zł0.000000002996986924018651 zł0.000000002983653049208547 zł0.0000000030519051654547 zł0.000000003032188010539397 - -
Oct-19 2022 zł0.000000003033416288656656 zł0.000000000720690547757577 zł0.00000000303847034483034 zł0.000000000728876406590992 zł2 -
Oct-18 2022 zł0.000000000728876406590992 zł0.000000000566507174986216 zł0.000000000731044400169518 zł0.000000000566507174986216 zł0 -
Oct-17 2022 zł0.000000000566507174986216 zł0.000000000565809543020433 zł0.000000000566507174986216 zł0.000000000565809543020433 - -
Oct-16 2022 zł0.000000000565809543020433 zł0.000000000557409586305818 zł0.00000000056906104623564 zł0.000000000557409586305818 - -
Oct-15 2022 zł0.000000000557409586305818 zł0.000000000475023774129895 zł0.000000000563010491444452 zł0.000000000475023774129895 zł0 -
Oct-14 2022 zł0.000000000475023774129895 zł0.000000000475023774129895 zł0.000000000475023774129895 zł0.000000000475023774129895 - -
Oct-13 2022 zł0.000000000475023774129895 zł0.000000000475023774129895 zł0.000000000476759913246203 zł0.000000000476759913246203 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.